Patkol Public Company Limited (PK.BK)
THB 0.35
(-5.41%)
THB 0.35
(-5.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1.0 | 1.02 | 0.99 | 1.02 | 427.6 Thousand |
| 11 Jan, 2024 | 0.99 | 1.04 | 0.99 | 0.99 | 1.34 Million |
| 10 Jan, 2024 | 0.99 | 1.18 | 0.98 | 0.99 | 5.93 Million |
| 09 Jan, 2024 | 0.99 | 1.01 | 0.97 | 0.99 | 88.4 Thousand |
| 08 Jan, 2024 | 1.0 | 1.0 | 0.97 | 0.99 | 48.7 Thousand |
| 05 Jan, 2024 | 0.98 | 1.02 | 0.98 | 1.01 | 54.02 Thousand |
| 04 Jan, 2024 | 0.99 | 1.03 | 0.99 | 1.01 | 33.9 Thousand |
| 03 Jan, 2024 | 0.98 | 0.99 | 0.97 | 0.99 | 8802.00 |
| 02 Jan, 2024 | 0.97 | 1.0 | 0.96 | 0.99 | 48.7 Thousand |
| 28 Dec, 2023 | 0.96 | 0.97 | 0.95 | 0.97 | 15.1 Thousand |
BTW
UWHR
BIOBV
KANPRPLA
300672
KRBL