Patkol Public Company Limited (PK.BK)
THB 0.35
(-5.41%)
THB 0.35
(-5.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 1.01 | 1.04 | 1.01 | 1.04 | 33 Thousand |
| 22 Feb, 2024 | 1.03 | 1.03 | 1.01 | 1.03 | 44.1 Thousand |
| 21 Feb, 2024 | 1.02 | 1.02 | 0.99 | 1.02 | 164.21 Thousand |
| 20 Feb, 2024 | 1.04 | 1.06 | 0.99 | 1.03 | 424.85 Thousand |
| 19 Feb, 2024 | 1.06 | 1.08 | 1.04 | 1.04 | 105.69 Thousand |
| 16 Feb, 2024 | 1.06 | 1.06 | 1.05 | 1.06 | 31.7 Thousand |
| 15 Feb, 2024 | 1.07 | 1.1 | 1.06 | 1.06 | 126.1 Thousand |
| 14 Feb, 2024 | 1.05 | 1.11 | 1.05 | 1.09 | 298.92 Thousand |
| 13 Feb, 2024 | 1.05 | 1.08 | 1.05 | 1.07 | 140.5 Thousand |
| 12 Feb, 2024 | 1.03 | 1.07 | 1.03 | 1.07 | 230.9 Thousand |
BTW
UWHR
BIOBV
KANPRPLA
300672
KRBL