Pinthong Industrial Park Public Company Limited (PIN.BK)
THB 6.15
(-0.81%)
THB 6.15
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 5.05 | 5.1 | 4.92 | 4.96 | 7.37 Million |
| 16 Jan, 2024 | 5.2 | 5.2 | 5.05 | 5.1 | 1.35 Million |
| 15 Jan, 2024 | 5.05 | 5.2 | 5.05 | 5.1 | 1.6 Million |
| 12 Jan, 2024 | 5.1 | 5.15 | 5.0 | 5.05 | 1.76 Million |
| 11 Jan, 2024 | 5.2 | 5.2 | 5.0 | 5.1 | 2.36 Million |
| 10 Jan, 2024 | 5.05 | 5.1 | 4.9 | 5.1 | 3.76 Million |
| 09 Jan, 2024 | 5.15 | 5.2 | 5.05 | 5.05 | 1.71 Million |
| 08 Jan, 2024 | 5.15 | 5.25 | 5.05 | 5.1 | 1.98 Million |
| 05 Jan, 2024 | 5.45 | 5.45 | 5.15 | 5.15 | 3.54 Million |
| 04 Jan, 2024 | 5.2 | 5.4 | 5.15 | 5.4 | 4.09 Million |
LUNR
600133
LYSDY
UVRBF
AHG
TX