THB 4.16
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Dec, 2023 | 4.96 | 4.96 | 4.96 | 4.96 | 700.00 |
18 Dec, 2023 | 4.88 | 4.94 | 4.88 | 4.94 | 600.00 |
15 Dec, 2023 | 4.96 | 4.96 | 4.96 | 4.96 | 100.00 |
14 Dec, 2023 | 4.96 | 4.96 | 4.96 | 4.96 | 506.00 |
13 Dec, 2023 | 4.96 | 4.96 | 4.96 | 4.96 | 600.00 |
12 Dec, 2023 | 4.98 | 4.98 | 4.98 | 4.98 | - |
08 Dec, 2023 | 4.98 | 4.98 | 4.98 | 4.98 | - |
07 Dec, 2023 | 4.98 | 4.98 | 4.98 | 4.98 | 700.00 |
06 Dec, 2023 | 4.98 | 4.98 | 4.98 | 4.98 | 500.00 |
04 Dec, 2023 | 4.88 | 4.94 | 4.88 | 4.94 | 800.00 |
AC
EGFEF
APLAPOLLO
BYLTF
2135
BUSE