People's Garment Public Company Limited (PG.BK)

THB 7.5

(-2.6%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 8.85 8.85 8.55 8.75 22.9 Thousand
12 Oct, 2023 8.85 8.85 8.8 8.85 5500.00
11 Oct, 2023 8.65 8.8 8.65 8.85 9600.00
10 Oct, 2023 8.8 8.8 8.75 8.8 15.7 Thousand
09 Oct, 2023 8.5 8.8 8.5 8.8 17.8 Thousand
06 Oct, 2023 8.5 8.75 8.5 8.65 6600.00
05 Oct, 2023 8.6 8.7 8.6 8.6 25.9 Thousand
04 Oct, 2023 8.55 8.6 8.45 8.6 121 Thousand
03 Oct, 2023 8.4 8.5 8.3 8.45 8600.00
02 Oct, 2023 8.65 8.65 8.65 8.65 100.00