People's Garment Public Company Limited (PG.BK)
THB 7.6
(0.0%)
THB 7.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 9.0 | 9.0 | 8.9 | 8.95 | 39.78 Thousand |
| 29 Oct, 2024 | 9.0 | 9.0 | 9.0 | 9.0 | 100.00 |
| 28 Oct, 2024 | 8.9 | 9.0 | 8.9 | 9.0 | 4600.00 |
| 25 Oct, 2024 | 8.9 | 8.9 | 8.9 | 8.9 | 2001.00 |
| 24 Oct, 2024 | 8.9 | 8.9 | 8.9 | 8.9 | 3003.00 |
| 22 Oct, 2024 | 8.9 | 8.9 | 8.9 | 8.9 | 25 Thousand |
| 21 Oct, 2024 | 8.9 | 8.9 | 8.9 | 8.9 | 5000.00 |
| 18 Oct, 2024 | 9.05 | 9.05 | 9.0 | 9.0 | 16.1 Thousand |
| 17 Oct, 2024 | 8.95 | 9.05 | 8.95 | 9.05 | 27.48 Million |
| 16 Oct, 2024 | 8.95 | 9.0 | 8.95 | 9.0 | 6500.00 |
GCO
VKA
0K6M
002055
002456
YAMHF