People's Garment Public Company Limited (PG.BK)

THB 7.4

(-1.33%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2024 9.2 9.2 9.2 9.2 -
13 Sep, 2024 9.1 9.2 9.1 9.2 4218.00
12 Sep, 2024 8.9 8.9 8.9 8.9 -
11 Sep, 2024 8.9 8.9 8.9 8.9 -
10 Sep, 2024 8.95 9.15 8.85 8.9 2.5 Million
09 Sep, 2024 8.95 9.05 8.95 9.05 61.2 Thousand
08 Sep, 2024 9.0 9.0 9.0 9.0 -
06 Sep, 2024 8.9 9.05 8.7 9.0 8600.00
05 Sep, 2024 9.0 9.0 9.0 9.0 301.00
04 Sep, 2024 9.05 9.05 8.95 8.95 1500.00