THB 0.11
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Oct, 2023 | 0.31 | 0.31 | 0.3 | 0.3 | 4.5 Million |
25 Oct, 2023 | 0.31 | 0.31 | 0.3 | 0.3 | 5.18 Million |
24 Oct, 2023 | 0.3 | 0.31 | 0.3 | 0.31 | 1.63 Million |
20 Oct, 2023 | 0.32 | 0.32 | 0.3 | 0.3 | 3.83 Million |
19 Oct, 2023 | 0.31 | 0.32 | 0.3 | 0.31 | 2.06 Million |
18 Oct, 2023 | 0.32 | 0.32 | 0.31 | 0.31 | 2.34 Million |
17 Oct, 2023 | 0.31 | 0.32 | 0.31 | 0.31 | 1.84 Million |
16 Oct, 2023 | 0.32 | 0.33 | 0.31 | 0.31 | 1.64 Million |
12 Oct, 2023 | 0.32 | 0.33 | 0.31 | 0.32 | 2.84 Million |
11 Oct, 2023 | 0.31 | 0.32 | 0.31 | 0.32 | 1.24 Million |
OMF
0L7S
ARVINDFASN
CPN
095700
KEEPLEARN