THB 0.11
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Oct, 2023 | 0.32 | 0.32 | 0.3 | 0.3 | 3.83 Million |
19 Oct, 2023 | 0.31 | 0.32 | 0.3 | 0.31 | 2.06 Million |
18 Oct, 2023 | 0.32 | 0.32 | 0.31 | 0.31 | 2.34 Million |
17 Oct, 2023 | 0.31 | 0.32 | 0.31 | 0.31 | 1.84 Million |
16 Oct, 2023 | 0.32 | 0.33 | 0.31 | 0.31 | 1.64 Million |
12 Oct, 2023 | 0.32 | 0.33 | 0.31 | 0.32 | 2.84 Million |
11 Oct, 2023 | 0.31 | 0.32 | 0.31 | 0.32 | 1.24 Million |
10 Oct, 2023 | 0.31 | 0.32 | 0.31 | 0.31 | 485.85 Thousand |
09 Oct, 2023 | 0.32 | 0.32 | 0.31 | 0.31 | 1.18 Million |
06 Oct, 2023 | 0.31 | 0.32 | 0.31 | 0.31 | 2.18 Million |
OMF
0L7S
ARVINDFASN
CPN
095700
KEEPLEARN