Property Perfect Public Company Limited (PF.BK)
THB 0.11
(0.0%)
THB 0.11
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 0.11 | 0.11 | 0.1 | 0.11 | 3.33 Million |
| 29 May, 2025 | 0.1 | 0.12 | 0.1 | 0.11 | 4.89 Million |
| 28 May, 2025 | 0.11 | 0.12 | 0.1 | 0.11 | 2.27 Million |
| 27 May, 2025 | 0.11 | 0.11 | 0.1 | 0.11 | 426.44 Thousand |
| 26 May, 2025 | 0.11 | 0.11 | 0.1 | 0.11 | 494.12 Thousand |
| 23 May, 2025 | 0.11 | 0.11 | 0.1 | 0.11 | 999.71 Thousand |
| 22 May, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 158.9 Thousand |
| 21 May, 2025 | 0.11 | 0.11 | 0.1 | 0.11 | 5.68 Million |
| 20 May, 2025 | 0.1 | 0.11 | 0.1 | 0.11 | 907.8 Thousand |
| 19 May, 2025 | 0.11 | 0.11 | 0.1 | 0.1 | 3.26 Million |
OMF
0L7S
ARVINDFASN
CPN
095700
KEEPLEARN