THB 0.11
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Nov, 2023 | 0.31 | 0.31 | 0.3 | 0.3 | 7.56 Million |
23 Nov, 2023 | 0.31 | 0.31 | 0.3 | 0.31 | 666.66 Thousand |
22 Nov, 2023 | 0.31 | 0.31 | 0.3 | 0.31 | 306.18 Thousand |
21 Nov, 2023 | 0.31 | 0.31 | 0.3 | 0.31 | 3.74 Million |
20 Nov, 2023 | 0.3 | 0.31 | 0.3 | 0.3 | 7.33 Million |
17 Nov, 2023 | 0.31 | 0.31 | 0.3 | 0.31 | 924.16 Thousand |
16 Nov, 2023 | 0.31 | 0.31 | 0.3 | 0.31 | 3.49 Million |
15 Nov, 2023 | 0.3 | 0.31 | 0.3 | 0.31 | 3.22 Million |
14 Nov, 2023 | 0.3 | 0.31 | 0.29 | 0.3 | 13.56 Million |
13 Nov, 2023 | 0.31 | 0.32 | 0.3 | 0.3 | 12.91 Million |
OMF
0L7S
ARVINDFASN
CPN
095700
KEEPLEARN