THB 2.14
(-3.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Mar, 2025 | 2.4 | 2.4 | 2.4 | 2.4 | - |
06 Mar, 2025 | 2.22 | 2.4 | 2.22 | 2.4 | 9700.00 |
05 Mar, 2025 | 2.4 | 2.4 | 2.4 | 2.4 | - |
04 Mar, 2025 | 2.3 | 2.4 | 2.2 | 2.4 | 19.2 Thousand |
03 Mar, 2025 | 2.3 | 2.4 | 2.3 | 2.4 | 300.00 |
28 Feb, 2025 | 2.4 | 2.4 | 2.4 | 2.4 | 963.00 |
27 Feb, 2025 | 2.4 | 2.42 | 2.4 | 2.42 | 21.7 Thousand |
26 Feb, 2025 | 2.38 | 2.4 | 2.24 | 2.4 | 15.6 Thousand |
25 Feb, 2025 | 2.3 | 2.4 | 2.3 | 2.4 | 3901.00 |
24 Feb, 2025 | 2.4 | 2.4 | 2.3 | 2.4 | 4200.00 |
ICON
5129
AYUR
IPXHY
3594
WEG