THB 2.14
(-3.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Apr, 2025 | 2.34 | 2.36 | 2.22 | 2.22 | 2100.00 |
22 Apr, 2025 | 2.32 | 2.34 | 2.3 | 2.34 | 4200.00 |
21 Apr, 2025 | 2.04 | 2.38 | 2.04 | 2.38 | 1800.00 |
18 Apr, 2025 | 2.36 | 2.36 | 2.04 | 2.04 | 58.5 Thousand |
17 Apr, 2025 | 2.3 | 2.3 | 2.18 | 2.2 | 2100.00 |
16 Apr, 2025 | 2.36 | 2.36 | 2.0 | 2.36 | 3100.00 |
11 Apr, 2025 | 2.2 | 2.2 | 2.2 | 2.2 | 13.8 Thousand |
10 Apr, 2025 | 2.3 | 2.36 | 2.3 | 2.34 | 9301.00 |
09 Apr, 2025 | 2.3 | 2.36 | 2.08 | 2.24 | 9400.00 |
08 Apr, 2025 | 2.28 | 2.34 | 2.0 | 2.08 | 52.8 Thousand |
ICON
5129
AYUR
IPXHY
3594
WEG