Pranda Jewelry Public Company Limited (PDJ.BK)
THB 1.95
(-0.51%)
THB 1.95
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 1.9 | 1.91 | 1.88 | 1.89 | 366.8 Thousand |
| 23 Jan, 2024 | 1.9 | 1.91 | 1.89 | 1.9 | 131.73 Thousand |
| 22 Jan, 2024 | 1.88 | 1.91 | 1.88 | 1.9 | 90.52 Thousand |
| 19 Jan, 2024 | 1.92 | 1.93 | 1.88 | 1.88 | 315 Thousand |
| 18 Jan, 2024 | 1.92 | 1.92 | 1.89 | 1.91 | 144.65 Thousand |
| 17 Jan, 2024 | 1.95 | 1.95 | 1.93 | 1.93 | 109.91 Thousand |
| 16 Jan, 2024 | 1.94 | 1.96 | 1.93 | 1.95 | 184.33 Thousand |
| 15 Jan, 2024 | 1.94 | 1.98 | 1.93 | 1.93 | 204.91 Thousand |
| 12 Jan, 2024 | 1.94 | 1.96 | 1.92 | 1.95 | 117.1 Thousand |
| 11 Jan, 2024 | 1.97 | 1.97 | 1.92 | 1.92 | 521.09 Thousand |
3983
KUYA
0229
MRX
7236
5331