Pranda Jewelry Public Company Limited (PDJ.BK)
THB 1.95
(-0.51%)
THB 1.95
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 1.87 | 1.88 | 1.84 | 1.85 | 313 Thousand |
| 20 Feb, 2024 | 1.86 | 1.87 | 1.86 | 1.86 | 32.4 Thousand |
| 19 Feb, 2024 | 1.86 | 1.88 | 1.86 | 1.86 | 3101.00 |
| 16 Feb, 2024 | 1.87 | 1.89 | 1.86 | 1.86 | 197.52 Thousand |
| 15 Feb, 2024 | 1.87 | 1.89 | 1.86 | 1.88 | 81.92 Thousand |
| 14 Feb, 2024 | 1.88 | 1.9 | 1.84 | 1.86 | 715.96 Thousand |
| 13 Feb, 2024 | 1.91 | 1.91 | 1.89 | 1.89 | 17.7 Thousand |
| 12 Feb, 2024 | 1.9 | 1.9 | 1.88 | 1.9 | 45.5 Thousand |
| 09 Feb, 2024 | 1.88 | 1.89 | 1.88 | 1.89 | 123.3 Thousand |
| 08 Feb, 2024 | 1.9 | 1.9 | 1.86 | 1.88 | 379.5 Thousand |
3983
KUYA
0229
MRX
7236
5331