Prodigy Public Company Limited (PDG.BK)

THB 2.66

(3.1%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 2.56 2.56 2.54 2.54 4.2 Million
07 Dec, 2023 2.58 2.58 2.5 2.5 1330.00
06 Dec, 2023 2.5 2.5 2.5 2.5 17.52 Thousand
04 Dec, 2023 2.52 2.52 2.52 2.52 5100.00
01 Dec, 2023 2.54 2.54 2.54 2.54 800.00
30 Nov, 2023 2.56 2.56 2.56 2.56 101.00
29 Nov, 2023 2.56 2.58 2.5 2.58 26.35 Thousand
28 Nov, 2023 2.52 2.56 2.52 2.56 2000.00
27 Nov, 2023 2.56 2.56 2.52 2.52 2400.00
24 Nov, 2023 2.58 2.58 2.56 2.56 711.00