Prodigy Public Company Limited (PDG.BK)

THB 2.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 2.7 2.74 2.3 2.6 364.4 Thousand
15 May, 2024 2.74 2.76 2.72 2.72 22.05 Thousand
14 May, 2024 2.68 2.72 2.68 2.72 18.3 Thousand
13 May, 2024 2.72 2.78 2.66 2.66 39.57 Thousand
10 May, 2024 2.8 2.8 2.68 2.74 271.2 Thousand
09 May, 2024 2.6 2.8 2.58 2.74 342 Thousand
08 May, 2024 2.5 2.56 2.5 2.56 2961.00
07 May, 2024 2.58 2.58 2.56 2.56 55.1 Thousand
03 May, 2024 2.58 2.58 2.52 2.52 5042.00
02 May, 2024 2.48 2.56 2.48 2.56 2720.00