Prodigy Public Company Limited (PDG.BK)

THB 2.66

(3.1%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 2.5 2.56 2.5 2.52 18.3 Thousand
22 Dec, 2023 2.5 2.52 2.5 2.52 475.00
21 Dec, 2023 2.52 2.52 2.5 2.5 13.5 Thousand
20 Dec, 2023 2.52 2.52 2.52 2.52 2112.00
19 Dec, 2023 2.54 2.54 2.44 2.54 9202.00
18 Dec, 2023 2.5 2.5 2.5 2.5 24.3 Million
15 Dec, 2023 2.48 2.5 2.48 2.5 13 Thousand
14 Dec, 2023 2.44 2.46 2.44 2.46 1901.00
13 Dec, 2023 2.5 2.5 2.46 2.46 47.25 Thousand
12 Dec, 2023 2.5 2.5 2.5 2.5 2149.00