Precise Corporation Public Company Limited (PCC.BK)
THB 2.62
(0.77%)
THB 2.62
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 2.7 | 2.72 | 2.66 | 2.7 | 248.4 Thousand |
| 24 Feb, 2025 | 2.68 | 2.7 | 2.62 | 2.68 | 116.9 Thousand |
| 21 Feb, 2025 | 2.62 | 2.68 | 2.6 | 2.68 | 619.8 Thousand |
| 20 Feb, 2025 | 2.62 | 2.64 | 2.6 | 2.6 | 93.3 Thousand |
| 19 Feb, 2025 | 2.64 | 2.66 | 2.62 | 2.62 | 413.2 Thousand |
| 18 Feb, 2025 | 2.66 | 2.66 | 2.6 | 2.62 | 432.9 Thousand |
| 17 Feb, 2025 | 2.62 | 2.66 | 2.58 | 2.66 | 816 Thousand |
| 14 Feb, 2025 | 2.66 | 2.66 | 2.64 | 2.64 | 28.8 Thousand |
| 13 Feb, 2025 | 2.62 | 2.66 | 2.62 | 2.66 | 20.4 Thousand |
| 11 Feb, 2025 | 2.62 | 2.62 | 2.6 | 2.62 | 205.8 Thousand |
TPLAS
000010
NISN
8628
HLCL
VETO