Precise Corporation Public Company Limited (PCC.BK)
THB 2.62
(0.77%)
THB 2.62
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 2.62 | 2.62 | 2.6 | 2.62 | 38.3 Thousand |
| 24 Mar, 2025 | 2.6 | 2.62 | 2.6 | 2.62 | 87.9 Thousand |
| 21 Mar, 2025 | 2.64 | 2.64 | 2.6 | 2.62 | 683.2 Thousand |
| 20 Mar, 2025 | 2.64 | 2.64 | 2.6 | 2.64 | 602.4 Thousand |
| 19 Mar, 2025 | 2.62 | 2.64 | 2.62 | 2.64 | 64.7 Thousand |
| 18 Mar, 2025 | 2.62 | 2.62 | 2.6 | 2.62 | 707.7 Thousand |
| 17 Mar, 2025 | 2.62 | 2.62 | 2.62 | 2.62 | 140.3 Thousand |
| 14 Mar, 2025 | 2.64 | 2.64 | 2.6 | 2.62 | 378 Thousand |
| 13 Mar, 2025 | 2.62 | 2.62 | 2.6 | 2.62 | 157.26 Thousand |
| 12 Mar, 2025 | 2.62 | 2.64 | 2.6 | 2.62 | 153.3 Thousand |
TPLAS
000010
NISN
8628
HLCL
VETO