Precise Corporation Public Company Limited (PCC.BK)
THB 2.62
(0.77%)
THB 2.62
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 3.28 | 3.28 | 3.26 | 3.26 | 164.33 Thousand |
| 21 Sep, 2023 | 3.24 | 3.3 | 3.22 | 3.28 | 1.06 Million |
| 20 Sep, 2023 | 3.26 | 3.28 | 3.22 | 3.24 | 940.8 Thousand |
| 19 Sep, 2023 | 3.32 | 3.32 | 3.26 | 3.26 | 549.7 Thousand |
| 18 Sep, 2023 | 3.3 | 3.3 | 3.22 | 3.3 | 1.33 Million |
| 15 Sep, 2023 | 3.34 | 3.34 | 3.28 | 3.28 | 391.41 Thousand |
| 14 Sep, 2023 | 3.34 | 3.34 | 3.3 | 3.32 | 314.7 Thousand |
TPLAS
000010
NISN
8628
HLCL
VETO