Precise Corporation Public Company Limited (PCC.BK)
THB 2.62
(0.77%)
THB 2.62
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 3.1 | 3.1 | 3.04 | 3.06 | 299 Thousand |
| 05 Oct, 2023 | 3.08 | 3.1 | 3.04 | 3.1 | 730.3 Thousand |
| 04 Oct, 2023 | 3.1 | 3.1 | 3.0 | 3.08 | 915.4 Thousand |
| 03 Oct, 2023 | 3.14 | 3.14 | 3.1 | 3.1 | 962.1 Thousand |
| 02 Oct, 2023 | 3.2 | 3.2 | 3.08 | 3.14 | 1.87 Million |
| 29 Sep, 2023 | 3.16 | 3.2 | 3.14 | 3.18 | 1.03 Million |
| 28 Sep, 2023 | 3.18 | 3.22 | 3.12 | 3.16 | 1.04 Million |
| 27 Sep, 2023 | 3.16 | 3.22 | 3.14 | 3.16 | 605.6 Thousand |
| 26 Sep, 2023 | 3.22 | 3.24 | 3.16 | 3.16 | 1.19 Million |
| 25 Sep, 2023 | 3.26 | 3.28 | 3.22 | 3.22 | 729.5 Thousand |
TPLAS
000010
NISN
8628
HLCL
VETO