Pato Chemical Industry Public Company Limited (PATO.BK)

THB 7.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 9.05 9.1 9.0 9.1 2600.00
25 Oct, 2023 8.85 9.2 8.85 9.1 1700.00
24 Oct, 2023 9.2 9.2 8.85 9.1 6700.00
20 Oct, 2023 8.9 9.0 8.9 8.95 5400.00
19 Oct, 2023 9.35 9.35 9.35 9.35 100.00
18 Oct, 2023 9.3 9.35 8.85 9.0 6100.00
17 Oct, 2023 9.3 9.3 9.3 9.3 -
16 Oct, 2023 9.1 9.3 9.1 9.3 200.00
12 Oct, 2023 9.25 9.3 9.15 9.3 700.00
11 Oct, 2023 9.15 9.25 9.15 9.25 1200.00