Pato Chemical Industry Public Company Limited (PATO.BK)
THB 7.0
(0.0%)
THB 7.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 8.95 | 9.25 | 8.9 | 9.25 | 2200.00 |
| 08 Nov, 2023 | 9.2 | 9.2 | 9.15 | 9.15 | 2000.00 |
| 07 Nov, 2023 | 9.0 | 9.15 | 9.0 | 9.15 | 500.00 |
| 06 Nov, 2023 | 9.15 | 9.15 | 9.15 | 9.15 | 5200.00 |
| 03 Nov, 2023 | 9.25 | 9.25 | 9.25 | 9.25 | 4000.00 |
| 02 Nov, 2023 | 9.0 | 9.25 | 8.9 | 9.25 | 3000.00 |
| 01 Nov, 2023 | 9.25 | 9.25 | 9.25 | 9.25 | - |
| 31 Oct, 2023 | 8.9 | 9.25 | 8.9 | 9.25 | 300.00 |
| 30 Oct, 2023 | 9.25 | 9.6 | 9.25 | 9.3 | 32.4 Thousand |
| 27 Oct, 2023 | 9.0 | 9.1 | 8.95 | 9.1 | 2600.00 |
A8G
MIDEASTP
8463
RY
FIBH
HELOF