Pato Chemical Industry Public Company Limited (PATO.BK)

THB 7.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 9.6 9.7 9.6 9.6 10.3 Thousand
04 Jan, 2024 9.65 9.7 9.65 9.7 10 Thousand
03 Jan, 2024 9.55 9.7 9.55 9.7 10.6 Thousand
02 Jan, 2024 9.7 9.8 9.7 9.75 7100.00
28 Dec, 2023 9.55 9.7 9.55 9.7 5600.00
27 Dec, 2023 9.45 9.7 9.35 9.7 16.6 Thousand
26 Dec, 2023 9.8 9.8 9.5 9.75 12.8 Thousand
25 Dec, 2023 10.5 10.5 9.45 9.7 6600.00
22 Dec, 2023 9.55 10.2 9.45 9.55 11.6 Thousand
21 Dec, 2023 9.55 10.2 9.45 9.55 11.6 Thousand