Pato Chemical Industry Public Company Limited (PATO.BK)

THB 7.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 9.15 9.3 9.05 9.3 9008.00
02 Sep, 2024 9.4 9.4 9.0 9.15 11.72 Thousand
01 Sep, 2024 9.1 9.1 9.1 9.1 -
30 Aug, 2024 9.15 9.2 9.05 9.1 9111.00
29 Aug, 2024 9.25 9.4 9.05 9.4 3603.00
28 Aug, 2024 9.05 9.35 9.05 9.35 801.00
27 Aug, 2024 9.05 9.1 9.05 9.1 2900.00
26 Aug, 2024 9.05 9.1 9.0 9.05 112 Thousand
25 Aug, 2024 9.05 9.1 9.0 9.05 112 Thousand
23 Aug, 2024 9.05 9.05 9.0 9.05 20.9 Thousand