Pato Chemical Industry Public Company Limited (PATO.BK)

THB 7.05

(0.71%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 9.25 9.35 9.2 9.35 5306.00
16 Sep, 2024 9.2 9.25 9.2 9.25 4905.00
13 Sep, 2024 9.2 9.3 9.2 9.3 12.1 Thousand
12 Sep, 2024 9.15 9.3 9.0 9.25 24.37 Thousand
11 Sep, 2024 9.25 9.4 9.25 9.4 2704.00
10 Sep, 2024 9.15 9.5 9.1 9.4 6814.00
09 Sep, 2024 9.35 9.4 9.15 9.4 3410.00
08 Sep, 2024 9.35 9.35 9.35 9.35 -
06 Sep, 2024 9.25 9.4 9.05 9.35 11.4 Thousand
05 Sep, 2024 9.15 9.45 9.05 9.25 10.2 Thousand