President Automobile Industries Public Company Limited (PACO.BK)
THB 1.39
(-4.79%)
THB 1.39
(-4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 1.65 | 1.72 | 1.62 | 1.72 | 11.79 Million |
| 04 Jun, 2024 | 1.67 | 1.69 | 1.65 | 1.67 | 293.6 Thousand |
| 31 May, 2024 | 1.67 | 1.69 | 1.65 | 1.68 | 638.7 Thousand |
| 30 May, 2024 | 1.69 | 1.69 | 1.65 | 1.67 | 133.2 Thousand |
| 29 May, 2024 | 1.67 | 1.69 | 1.65 | 1.67 | 412.5 Thousand |
| 28 May, 2024 | 1.67 | 1.68 | 1.66 | 1.66 | 243.1 Thousand |
| 27 May, 2024 | 1.69 | 1.69 | 1.67 | 1.67 | 225.2 Thousand |
| 24 May, 2024 | 1.7 | 1.7 | 1.68 | 1.69 | 291.49 Thousand |
| 23 May, 2024 | 1.72 | 1.73 | 1.7 | 1.7 | 487.9 Thousand |
| 21 May, 2024 | 1.71 | 1.73 | 1.7 | 1.72 | 1.13 Million |
FORU
TBS
003475
SRHGF
EQT
5E2