President Automobile Industries Public Company Limited (PACO.BK)
THB 1.3
(-8.45%)
THB 1.3
(-8.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1.4 | 1.42 | 1.4 | 1.41 | 203.9 Thousand |
| 04 Apr, 2025 | 1.41 | 1.43 | 1.4 | 1.42 | 100.9 Thousand |
| 03 Apr, 2025 | 1.4 | 1.41 | 1.39 | 1.41 | 536.3 Thousand |
| 02 Apr, 2025 | 1.39 | 1.42 | 1.38 | 1.42 | 68.4 Thousand |
| 01 Apr, 2025 | 1.4 | 1.41 | 1.4 | 1.41 | 40.6 Thousand |
| 31 Mar, 2025 | 1.39 | 1.41 | 1.37 | 1.41 | 302.42 Thousand |
| 28 Mar, 2025 | 1.42 | 1.42 | 1.41 | 1.41 | 13.5 Thousand |
| 27 Mar, 2025 | 1.41 | 1.42 | 1.4 | 1.41 | 87.2 Thousand |
| 26 Mar, 2025 | 1.41 | 1.42 | 1.39 | 1.42 | 176.4 Thousand |
| 25 Mar, 2025 | 1.42 | 1.43 | 1.4 | 1.42 | 334.65 Thousand |
FORU
TBS
003475
SRHGF
EQT
5E2