THB 1.39
(-4.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 May, 2025 | 1.32 | 1.36 | 1.32 | 1.34 | 72.7 Thousand |
20 May, 2025 | 1.36 | 1.36 | 1.32 | 1.34 | 30.87 Thousand |
19 May, 2025 | 1.33 | 1.36 | 1.32 | 1.35 | 267.6 Thousand |
16 May, 2025 | 1.34 | 1.38 | 1.33 | 1.33 | 379.6 Thousand |
15 May, 2025 | 1.36 | 1.37 | 1.34 | 1.36 | 530.9 Thousand |
14 May, 2025 | 1.36 | 1.38 | 1.35 | 1.38 | 110.96 Thousand |
13 May, 2025 | 1.35 | 1.38 | 1.35 | 1.38 | 89.5 Thousand |
09 May, 2025 | 1.36 | 1.36 | 1.35 | 1.35 | 119.11 Thousand |
08 May, 2025 | 1.4 | 1.4 | 1.36 | 1.37 | 180.1 Thousand |
07 May, 2025 | 1.39 | 1.39 | 1.36 | 1.37 | 92.4 Thousand |
FORU
TBS
003475
SRHGF
EQT
5E2