President Automobile Industries Public Company Limited (PACO.BK)

THB 1.39

(-4.79%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 1.61 1.61 1.55 1.56 172 Thousand
03 Jul, 2024 1.57 1.58 1.55 1.58 10.2 Thousand
02 Jul, 2024 1.57 1.59 1.55 1.55 586.45 Thousand
01 Jul, 2024 1.6 1.6 1.57 1.57 78.8 Thousand
28 Jun, 2024 1.61 1.61 1.55 1.58 492 Thousand
27 Jun, 2024 1.59 1.65 1.58 1.59 1.05 Million
26 Jun, 2024 1.6 1.6 1.57 1.58 386.71 Thousand
25 Jun, 2024 1.58 1.61 1.58 1.58 298 Thousand
24 Jun, 2024 1.6 1.62 1.58 1.59 188.52 Thousand
21 Jun, 2024 1.58 1.6 1.56 1.6 61 Thousand