Osotspa Public Company Limited (OSP-R.BK)
THB 15.7
(-0.63%)
THB 15.7
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 25.0 | 25.25 | 24.9 | 25.0 | 13.49 Million |
| 28 Sep, 2023 | 25.75 | 25.75 | 24.8 | 24.8 | 21.29 Million |
| 27 Sep, 2023 | 26.25 | 26.25 | 25.25 | 25.75 | 22.9 Million |
| 26 Sep, 2023 | 26.75 | 27.0 | 26.25 | 26.5 | 7.77 Million |
| 25 Sep, 2023 | 27.0 | 27.0 | 26.5 | 26.75 | 5.59 Million |
| 22 Sep, 2023 | 26.75 | 27.25 | 26.75 | 26.75 | 6.36 Million |
| 21 Sep, 2023 | 27.0 | 27.25 | 26.25 | 26.75 | 17.93 Million |
| 20 Sep, 2023 | 27.75 | 27.75 | 27.0 | 27.25 | 5.57 Million |
| 19 Sep, 2023 | 28.25 | 28.25 | 27.5 | 27.75 | 5.33 Million |
| 18 Sep, 2023 | 28.25 | 28.5 | 28.0 | 28.25 | 1.69 Million |
YOKEY
GND
MNTC
MRZ
HMST
688571