Osotspa Public Company Limited (OSP-R.BK)
THB 15.7
(-0.63%)
THB 15.7
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 24.4 | 24.7 | 24.2 | 24.4 | 11.27 Million |
| 10 Oct, 2023 | 24.4 | 24.7 | 23.8 | 24.4 | 16.78 Million |
| 09 Oct, 2023 | 24.1 | 24.4 | 23.9 | 24.3 | 13.23 Million |
| 06 Oct, 2023 | 24.6 | 24.7 | 24.0 | 24.1 | 12.34 Million |
| 05 Oct, 2023 | 24.9 | 24.9 | 24.1 | 24.5 | 11.36 Million |
| 04 Oct, 2023 | 24.5 | 25.0 | 24.4 | 24.8 | 11.39 Million |
| 03 Oct, 2023 | 25.5 | 25.5 | 24.8 | 25.0 | 12.54 Million |
| 02 Oct, 2023 | 25.25 | 26.0 | 25.0 | 25.5 | 9.79 Million |
| 29 Sep, 2023 | 25.0 | 25.25 | 24.9 | 25.0 | 13.49 Million |
| 28 Sep, 2023 | 25.75 | 25.75 | 24.8 | 24.8 | 21.29 Million |
YOKEY
GND
MNTC
MRZ
HMST
688571