Osotspa Public Company Limited (OSP-R.BK)

THB 15.7

(-0.63%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 23.6 23.9 23.1 23.6 7.18 Million
26 Oct, 2023 23.9 23.9 23.1 23.4 15.82 Million
25 Oct, 2023 24.1 24.2 23.8 24.0 7.9 Million
24 Oct, 2023 23.2 24.6 23.2 24.1 18.71 Million
20 Oct, 2023 23.5 23.6 22.8 22.9 13.85 Million
19 Oct, 2023 23.0 23.7 22.9 23.5 13.64 Million
18 Oct, 2023 23.9 23.9 22.8 23.5 40.17 Million
17 Oct, 2023 23.9 24.1 23.6 23.9 7.77 Million
16 Oct, 2023 24.2 24.3 23.4 23.9 14.63 Million
12 Oct, 2023 24.5 24.9 24.2 24.4 12.57 Million