THB 15.7
(-0.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2025 | 15.4 | 15.4 | 15.1 | 15.3 | 4.36 Million |
08 May, 2025 | 15.5 | 15.7 | 15.2 | 15.3 | 12.44 Million |
07 May, 2025 | 15.5 | 16.1 | 15.4 | 15.9 | 21.1 Million |
06 May, 2025 | 15.9 | 16.0 | 15.3 | 15.3 | 15.05 Million |
02 May, 2025 | 15.9 | 16.0 | 15.7 | 15.7 | 8.76 Million |
30 Apr, 2025 | 15.8 | 15.9 | 15.6 | 15.8 | 6.43 Million |
29 Apr, 2025 | 15.6 | 15.8 | 15.4 | 15.8 | 10.6 Million |
28 Apr, 2025 | 16.0 | 16.0 | 15.4 | 15.6 | 10.86 Million |
25 Apr, 2025 | 15.4 | 16.1 | 15.3 | 15.9 | 17.42 Million |
24 Apr, 2025 | 14.6 | 15.3 | 14.6 | 15.2 | 14.98 Million |
YOKEY
GND
MNTC
MRZ
HMST
688571