Osotspa Public Company Limited (OSP-R.BK)
THB 15.7
(-0.63%)
THB 15.7
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 15.3 | 15.3 | 14.8 | 15.0 | 7.63 Million |
| 13 May, 2025 | 15.5 | 15.6 | 15.1 | 15.3 | 6.44 Million |
| 09 May, 2025 | 15.4 | 15.4 | 15.1 | 15.3 | 4.36 Million |
| 08 May, 2025 | 15.5 | 15.7 | 15.2 | 15.3 | 12.44 Million |
| 07 May, 2025 | 15.5 | 16.1 | 15.4 | 15.9 | 21.1 Million |
| 06 May, 2025 | 15.9 | 16.0 | 15.3 | 15.3 | 15.05 Million |
| 02 May, 2025 | 15.9 | 16.0 | 15.7 | 15.7 | 8.76 Million |
| 30 Apr, 2025 | 15.8 | 15.9 | 15.6 | 15.8 | 6.43 Million |
| 29 Apr, 2025 | 15.6 | 15.8 | 15.4 | 15.8 | 10.6 Million |
| 28 Apr, 2025 | 16.0 | 16.0 | 15.4 | 15.6 | 10.86 Million |
YOKEY
GND
MNTC
MRZ
HMST
688571