Osotspa Public Company Limited (OSP-R.BK)
THB 15.7
(-0.63%)
THB 15.7
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 16.6 | 16.7 | 16.2 | 16.2 | 12.02 Million |
| 28 May, 2025 | 16.1 | 16.7 | 15.9 | 16.5 | 20.33 Million |
| 27 May, 2025 | 16.6 | 16.9 | 16.1 | 16.2 | 23.12 Million |
| 26 May, 2025 | 16.9 | 16.9 | 16.4 | 16.7 | 23.08 Million |
| 23 May, 2025 | 15.9 | 17.0 | 15.8 | 17.0 | 49.69 Million |
| 22 May, 2025 | 14.5 | 15.4 | 14.5 | 15.2 | 25.28 Million |
| 21 May, 2025 | 14.9 | 15.0 | 14.3 | 14.5 | 12.62 Million |
| 20 May, 2025 | 14.8 | 14.9 | 14.5 | 14.8 | 15.15 Million |
| 19 May, 2025 | 15.3 | 15.4 | 14.7 | 14.7 | 13.91 Million |
| 16 May, 2025 | 15.3 | 15.7 | 15.2 | 15.4 | 10.27 Million |
YOKEY
GND
MNTC
MRZ
HMST
688571