THB 14.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Nov, 2023 | 19.6 | 20.0 | 19.5 | 19.9 | 31.43 Million |
16 Nov, 2023 | 19.3 | 19.8 | 19.3 | 19.8 | 21.54 Million |
15 Nov, 2023 | 19.4 | 19.5 | 19.1 | 19.3 | 24.69 Million |
14 Nov, 2023 | 18.2 | 19.2 | 18.1 | 19.2 | 47.45 Million |
13 Nov, 2023 | 18.2 | 18.3 | 18.0 | 18.1 | 19.42 Million |
10 Nov, 2023 | 18.5 | 18.7 | 18.2 | 18.2 | 21.74 Million |
09 Nov, 2023 | 18.8 | 18.8 | 18.4 | 18.7 | 18.03 Million |
08 Nov, 2023 | 18.6 | 18.9 | 18.6 | 18.7 | 12.37 Million |
07 Nov, 2023 | 18.8 | 18.9 | 18.6 | 18.6 | 9.38 Million |
06 Nov, 2023 | 19.0 | 19.1 | 18.8 | 18.9 | 13.83 Million |
SXOOF
CSRA
NTGR
0II4
DECNGOLD
JFU