THB 14.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Nov, 2023 | 19.0 | 19.1 | 18.8 | 18.9 | 13.83 Million |
03 Nov, 2023 | 18.5 | 19.0 | 18.4 | 18.9 | 25.14 Million |
02 Nov, 2023 | 18.3 | 18.4 | 18.2 | 18.4 | 7.3 Million |
01 Nov, 2023 | 18.1 | 18.3 | 18.0 | 18.2 | 11.25 Million |
31 Oct, 2023 | 18.4 | 18.4 | 17.7 | 18.3 | 23.86 Million |
30 Oct, 2023 | 18.3 | 18.6 | 18.2 | 18.4 | 9.94 Million |
27 Oct, 2023 | 18.3 | 18.5 | 18.1 | 18.4 | 15.34 Million |
26 Oct, 2023 | 18.0 | 18.2 | 17.9 | 18.0 | 8.96 Million |
25 Oct, 2023 | 18.0 | 18.5 | 18.0 | 18.2 | 10.5 Million |
24 Oct, 2023 | 17.7 | 18.0 | 17.6 | 18.0 | 10.01 Million |
SXOOF
CSRA
NTGR
0II4
DECNGOLD
JFU