THB 14.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Dec, 2023 | 20.1 | 20.3 | 20.0 | 20.2 | 4.86 Million |
06 Dec, 2023 | 20.3 | 20.5 | 20.2 | 20.3 | 8.6 Million |
04 Dec, 2023 | 20.1 | 20.5 | 20.1 | 20.3 | 11.11 Million |
01 Dec, 2023 | 19.9 | 20.3 | 19.9 | 20.2 | 9.52 Million |
30 Nov, 2023 | 20.0 | 20.2 | 19.7 | 19.9 | 68.27 Million |
29 Nov, 2023 | 20.2 | 20.3 | 20.1 | 20.1 | 11.17 Million |
28 Nov, 2023 | 20.2 | 20.3 | 20.0 | 20.1 | 15.36 Million |
27 Nov, 2023 | 20.0 | 20.2 | 19.9 | 20.1 | 12.88 Million |
24 Nov, 2023 | 20.1 | 20.2 | 19.9 | 20.1 | 12.64 Million |
23 Nov, 2023 | 20.1 | 20.2 | 19.9 | 20.1 | 13.16 Million |
SXOOF
CSRA
NTGR
0II4
DECNGOLD
JFU