THB 14.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 May, 2025 | 13.0 | 13.1 | 12.5 | 12.6 | 24.32 Million |
23 May, 2025 | 12.7 | 13.2 | 12.7 | 13.0 | 34.39 Million |
22 May, 2025 | 12.5 | 12.8 | 12.4 | 12.5 | 12.14 Million |
21 May, 2025 | 12.7 | 12.8 | 12.5 | 12.6 | 25.39 Million |
20 May, 2025 | 13.1 | 13.1 | 12.6 | 12.8 | 26.33 Million |
19 May, 2025 | 12.8 | 13.1 | 12.3 | 13.0 | 53.28 Million |
16 May, 2025 | 13.3 | 13.3 | 12.8 | 12.8 | 19.15 Million |
15 May, 2025 | 13.4 | 13.5 | 13.0 | 13.2 | 36.04 Million |
14 May, 2025 | 13.6 | 13.7 | 13.4 | 13.5 | 35.19 Million |
13 May, 2025 | 14.6 | 14.7 | 13.5 | 13.6 | 45.58 Million |
BANR
SNLP
PWSC
MR7
UMGNF
SFNXF