THB 14.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2023 | 18.6 | 18.9 | 18.6 | 18.7 | 10.08 Million |
25 Sep, 2023 | 19.1 | 19.2 | 18.8 | 18.8 | 4.27 Million |
22 Sep, 2023 | 18.8 | 19.2 | 18.8 | 19.0 | 9.38 Million |
21 Sep, 2023 | 18.8 | 19.0 | 18.6 | 19.0 | 9.06 Million |
20 Sep, 2023 | 19.4 | 19.4 | 18.7 | 18.8 | 45.88 Million |
19 Sep, 2023 | 19.7 | 19.7 | 19.4 | 19.4 | 9.61 Million |
18 Sep, 2023 | 19.8 | 19.8 | 19.6 | 19.7 | 7.89 Million |
15 Sep, 2023 | 19.8 | 19.9 | 19.7 | 19.8 | 6.88 Million |
14 Sep, 2023 | 19.5 | 19.8 | 19.5 | 19.7 | 13.14 Million |
BANR
SNLP
PWSC
MR7
UMGNF
SFNXF