O.C.C. Public Company Limited (OCC.BK)

THB 9.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 10.1 10.1 10.1 10.1 -
07 Nov, 2023 10.1 10.1 10.1 10.1 -
06 Nov, 2023 10.1 10.1 10.1 10.1 -
03 Nov, 2023 10.1 10.1 10.1 10.1 -
02 Nov, 2023 10.1 10.1 10.1 10.1 -
01 Nov, 2023 10.1 10.1 10.1 10.1 -
31 Oct, 2023 9.1 10.1 9.1 10.1 200.00
30 Oct, 2023 10.0 10.1 9.25 10.0 416.00
27 Oct, 2023 9.4 9.4 9.4 9.4 -
26 Oct, 2023 9.4 9.4 9.4 9.4 -