THB 9.35
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Oct, 2023 | 10.1 | 10.1 | 10.1 | 10.1 | - |
06 Oct, 2023 | 10.1 | 10.1 | 10.1 | 10.1 | - |
05 Oct, 2023 | 10.1 | 10.1 | 10.1 | 10.1 | - |
04 Oct, 2023 | 10.1 | 10.1 | 10.1 | 10.1 | - |
03 Oct, 2023 | 10.1 | 10.1 | 10.1 | 10.1 | - |
02 Oct, 2023 | 10.1 | 10.1 | 10.1 | 10.1 | - |
29 Sep, 2023 | 10.7 | 10.7 | 10.1 | 10.1 | 200.00 |
28 Sep, 2023 | 10.2 | 10.7 | 10.1 | 10.7 | 7500.00 |
27 Sep, 2023 | 10.6 | 10.6 | 10.0 | 10.0 | 300.00 |
26 Sep, 2023 | 10.0 | 10.0 | 10.0 | 10.0 | - |
MUKANDLTD
AVBH
MTUS
SAMPANN
120030
000573