O.C.C. Public Company Limited (OCC.BK)

THB 9.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 10.1 10.1 10.1 10.1 -
06 Oct, 2023 10.1 10.1 10.1 10.1 -
05 Oct, 2023 10.1 10.1 10.1 10.1 -
04 Oct, 2023 10.1 10.1 10.1 10.1 -
03 Oct, 2023 10.1 10.1 10.1 10.1 -
02 Oct, 2023 10.1 10.1 10.1 10.1 -
29 Sep, 2023 10.7 10.7 10.1 10.1 200.00
28 Sep, 2023 10.2 10.7 10.1 10.7 7500.00
27 Sep, 2023 10.6 10.6 10.0 10.0 300.00
26 Sep, 2023 10.0 10.0 10.0 10.0 -