O.C.C. Public Company Limited (OCC.BK)

THB 9.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 9.8 9.8 9.8 9.8 -
06 Dec, 2023 9.8 9.8 9.8 9.8 -
04 Dec, 2023 9.5 9.8 9.5 9.8 800.00
01 Dec, 2023 10.0 10.0 10.0 10.0 -
30 Nov, 2023 10.0 10.0 10.0 10.0 100.00
29 Nov, 2023 9.2 9.2 9.2 9.2 500.00
28 Nov, 2023 9.3 9.3 9.3 9.3 -
27 Nov, 2023 9.1 9.3 9.1 9.3 200.00
24 Nov, 2023 10.1 10.1 10.1 10.1 -
23 Nov, 2023 10.1 10.1 10.1 10.1 -