Nirvana Daii Public Company Limited (NVD.BK)
THB 1.3
(-2.99%)
THB 1.3
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 1.91 | 1.97 | 1.91 | 1.93 | 26.8 Thousand |
| 04 Jan, 2024 | 1.96 | 1.97 | 1.89 | 1.97 | 37.1 Thousand |
| 03 Jan, 2024 | 1.97 | 1.97 | 1.97 | 1.97 | 3125.00 |
| 02 Jan, 2024 | 1.96 | 1.98 | 1.94 | 1.98 | 6900.00 |
| 28 Dec, 2023 | 1.97 | 1.97 | 1.92 | 1.97 | 21 Thousand |
| 27 Dec, 2023 | 1.94 | 1.95 | 1.94 | 1.95 | 2300.00 |
| 26 Dec, 2023 | 1.95 | 1.95 | 1.94 | 1.94 | 2300.00 |
| 25 Dec, 2023 | 1.93 | 1.96 | 1.88 | 1.96 | 82 Thousand |
| 22 Dec, 2023 | 1.88 | 1.92 | 1.88 | 1.92 | 105.1 Thousand |
| 21 Dec, 2023 | 1.92 | 1.93 | 1.88 | 1.92 | 19.27 Thousand |
0I77
IXAQW
8070
BRG
CPU
SVI