Nirvana Daii Public Company Limited (NVD.BK)

THB 1.3

(-2.99%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 1.86 1.86 1.85 1.85 184 Thousand
15 Feb, 2024 1.9 1.9 1.85 1.86 698.4 Thousand
14 Feb, 2024 1.92 1.92 1.88 1.88 137.6 Thousand
13 Feb, 2024 1.92 1.92 1.87 1.92 17.36 Thousand
12 Feb, 2024 1.92 1.92 1.92 1.92 109.00
09 Feb, 2024 1.92 1.92 1.92 1.92 606.00
08 Feb, 2024 1.92 1.92 1.89 1.92 10.1 Thousand
07 Feb, 2024 1.92 1.92 1.9 1.92 5300.00
06 Feb, 2024 1.88 1.92 1.88 1.92 3600.00
05 Feb, 2024 1.89 1.92 1.89 1.92 6300.00