New Plus Knitting Public Company Limited (NPK.BK)

THB 11.2

(-6.67%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 13.0 13.7 12.0 12.3 6100.00
15 Nov, 2024 13.0 13.8 12.1 13.0 5600.00
14 Nov, 2024 12.2 13.0 12.2 12.5 1100.00
13 Nov, 2024 12.6 12.6 12.1 12.6 1901.00
12 Nov, 2024 12.8 12.9 12.1 12.6 3700.00
11 Nov, 2024 13.0 13.0 12.0 12.6 5900.00
08 Nov, 2024 12.5 14.0 12.4 13.9 23.1 Thousand
07 Nov, 2024 14.0 14.4 13.2 13.6 1200.00
06 Nov, 2024 16.7 16.7 13.4 13.4 13.9 Thousand
05 Nov, 2024 13.5 13.5 12.8 12.9 2900.00