New Plus Knitting Public Company Limited (NPK.BK)

THB 11.2

(-6.67%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 14.1 14.1 14.0 14.0 1200.00
28 Sep, 2023 14.3 14.6 14.1 14.1 8600.00
27 Sep, 2023 14.5 14.5 14.5 14.5 100.00
26 Sep, 2023 14.0 14.0 13.9 13.9 1000.00
25 Sep, 2023 14.5 14.5 14.5 14.5 -
22 Sep, 2023 14.6 14.6 14.4 14.5 601.00
21 Sep, 2023 14.5 15.0 14.3 15.0 3501.00
20 Sep, 2023 13.5 14.9 13.5 13.9 4802.00
19 Sep, 2023 13.4 17.0 13.4 13.9 13.9 Thousand
18 Sep, 2023 13.1 13.1 13.1 13.1 500.00