New Plus Knitting Public Company Limited (NPK.BK)

THB 11.2

(-6.67%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 11.5 11.5 11.5 11.5 100.00
25 Aug, 2024 11.5 11.5 11.5 11.5 100.00
23 Aug, 2024 11.5 11.5 11.5 11.5 -
22 Aug, 2024 11.5 12.5 11.5 12.5 1100.00
21 Aug, 2024 11.5 11.5 11.5 11.5 100.00
20 Aug, 2024 10.0 11.5 10.0 11.5 7832.00
19 Aug, 2024 10.3 10.3 10.1 10.2 62.91 Thousand
18 Aug, 2024 10.2 10.2 10.2 10.2 -
16 Aug, 2024 10.1 10.3 10.1 10.2 3118.00
15 Aug, 2024 10.0 10.2 10.0 10.0 11.4 Thousand