New Plus Knitting Public Company Limited (NPK.BK)
THB 11.2
(-6.67%)
THB 11.2
(-6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 13.0 | 13.9 | 12.8 | 12.8 | 1000.00 |
| 18 Sep, 2024 | 12.5 | 13.5 | 12.5 | 13.5 | 2860.00 |
| 17 Sep, 2024 | 13.0 | 13.0 | 12.8 | 12.9 | 1301.00 |
| 16 Sep, 2024 | 12.5 | 13.8 | 12.5 | 13.8 | 3400.00 |
| 13 Sep, 2024 | 12.5 | 12.5 | 12.5 | 12.5 | 300.00 |
| 12 Sep, 2024 | 13.5 | 13.5 | 13.1 | 13.4 | 300.00 |
| 11 Sep, 2024 | 12.5 | 13.9 | 12.0 | 13.0 | 2800.00 |
| 10 Sep, 2024 | 12.8 | 12.9 | 12.6 | 12.9 | 2700.00 |
| 09 Sep, 2024 | 12.9 | 12.9 | 12.9 | 12.9 | 1400.00 |
| 08 Sep, 2024 | 12.9 | 12.9 | 12.9 | 12.9 | - |
000970
600062
NEXN
600167
WTCM
300507