Nova Empire Public Company Limited (NOVA.BK)
THB 7.0
(2.94%)
THB 7.0
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 7.55 | 7.8 | 7.5 | 7.5 | 1000.00 |
| 26 Mar, 2025 | 7.6 | 7.8 | 7.6 | 7.8 | 200.00 |
| 25 Mar, 2025 | 7.6 | 7.8 | 7.6 | 7.8 | 200.00 |
| 24 Mar, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | - |
| 21 Mar, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 200.00 |
| 20 Mar, 2025 | 7.9 | 8.0 | 7.75 | 7.75 | 1507.00 |
| 19 Mar, 2025 | 7.8 | 8.0 | 7.8 | 7.8 | 1300.00 |
| 18 Mar, 2025 | 7.7 | 8.0 | 7.7 | 8.0 | 501.00 |
| 17 Mar, 2025 | 7.95 | 9.3 | 7.95 | 8.0 | 5511.00 |
| 14 Mar, 2025 | 7.95 | 8.0 | 7.95 | 7.95 | 300.00 |
600493
RLJ
BUGDF
ECILC
RTG
DSFI