Nova Empire Public Company Limited (NOVA.BK)

THB 7.0

(2.94%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 11.3 11.4 11.3 11.4 3400.00
26 Sep, 2023 11.3 11.4 11.2 11.4 18.3 Thousand
25 Sep, 2023 11.3 11.4 11.3 11.3 8100.00
22 Sep, 2023 11.3 11.5 11.3 11.4 1.7 Million
21 Sep, 2023 11.3 11.4 11.3 11.3 17.5 Thousand
20 Sep, 2023 11.5 11.5 11.4 11.4 800.00
19 Sep, 2023 11.4 11.4 11.3 11.3 16.1 Thousand
18 Sep, 2023 11.3 11.3 11.3 11.3 2000.00
15 Sep, 2023 11.4 11.5 11.4 11.4 4400.00
14 Sep, 2023 11.4 11.5 11.4 11.4 5600.00