Noble Development Public Company Limited (NOBLE.BK)
THB 2.1
(0.0%)
THB 2.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 3.66 | 3.66 | 3.56 | 3.64 | 486.44 Thousand |
| 08 Nov, 2023 | 3.66 | 3.66 | 3.62 | 3.66 | 219.49 Thousand |
| 07 Nov, 2023 | 3.74 | 3.74 | 3.64 | 3.7 | 253.95 Thousand |
| 06 Nov, 2023 | 3.68 | 3.76 | 3.68 | 3.74 | 1.32 Million |
| 03 Nov, 2023 | 3.54 | 3.66 | 3.54 | 3.64 | 531.16 Thousand |
| 02 Nov, 2023 | 3.48 | 3.58 | 3.48 | 3.56 | 1.08 Million |
| 01 Nov, 2023 | 3.48 | 3.5 | 3.46 | 3.48 | 629.11 Thousand |
| 31 Oct, 2023 | 3.52 | 3.54 | 3.46 | 3.46 | 578.24 Thousand |
| 30 Oct, 2023 | 3.54 | 3.56 | 3.52 | 3.52 | 381 Thousand |
| 27 Oct, 2023 | 3.56 | 3.56 | 3.5 | 3.54 | 304.14 Thousand |
CNCN
RBI
0435
GTBIF
NN6
BCP