NFC Public Company Limited (NFC.BK)
THB 1.49
(-4.49%)
THB 1.49
(-4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 1.84 | 1.84 | 1.78 | 1.8 | 1317.00 |
| 08 Jul, 2024 | 1.84 | 1.87 | 1.79 | 1.79 | 27.61 Thousand |
| 05 Jul, 2024 | 1.81 | 1.83 | 1.79 | 1.79 | 4832.00 |
| 04 Jul, 2024 | 1.85 | 1.85 | 1.77 | 1.78 | 19.71 Thousand |
| 03 Jul, 2024 | 1.86 | 1.86 | 1.8 | 1.86 | 14.1 Thousand |
| 02 Jul, 2024 | 1.8 | 1.86 | 1.8 | 1.86 | 3208.00 |
| 01 Jul, 2024 | 1.8 | 1.83 | 1.77 | 1.8 | 7100.00 |
| 28 Jun, 2024 | 1.75 | 1.85 | 1.74 | 1.84 | 5192.00 |
| 27 Jun, 2024 | 1.77 | 1.85 | 1.72 | 1.85 | 105 Thousand |
| 26 Jun, 2024 | 1.8 | 1.84 | 1.8 | 1.84 | 8403.00 |
0928
PPE
MEK
AGM-PF
1452
5244