NFC Public Company Limited (NFC.BK)
THB 1.49
(-4.49%)
THB 1.49
(-4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 1.81 | 1.81 | 1.62 | 1.81 | 4305.00 |
| 23 Jul, 2024 | 1.84 | 1.84 | 1.82 | 1.82 | 25.9 Thousand |
| 19 Jul, 2024 | 1.83 | 1.83 | 1.83 | 1.83 | 101.00 |
| 18 Jul, 2024 | 1.84 | 1.84 | 1.75 | 1.83 | 19.06 Thousand |
| 17 Jul, 2024 | 1.84 | 1.84 | 1.84 | 1.84 | 1206.00 |
| 16 Jul, 2024 | 1.8 | 1.84 | 1.75 | 1.84 | 35.51 Thousand |
| 15 Jul, 2024 | 1.9 | 1.9 | 1.85 | 1.87 | 13 Thousand |
| 12 Jul, 2024 | 1.84 | 1.86 | 1.8 | 1.86 | 43 Thousand |
| 11 Jul, 2024 | 1.83 | 1.85 | 1.83 | 1.85 | 17.4 Thousand |
| 10 Jul, 2024 | 1.8 | 1.84 | 1.8 | 1.84 | 9300.00 |
0928
PPE
MEK
AGM-PF
1452
5244